Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 189.0 189.78 178.51 178.85 3.75 Million
23 Mar, 2021 195.5 196.75 185.74 187.14 3.46 Million
22 Mar, 2021 196.85 203.3 194.71 195.0 3.74 Million
19 Mar, 2021 193.01 196.49 187.81 194.39 4.44 Million
18 Mar, 2021 196.8 199.9 190.68 191.45 3.71 Million
17 Mar, 2021 195.63 203.46 194.44 201.36 3.78 Million
16 Mar, 2021 209.11 215.49 198.18 200.01 4.6 Million
15 Mar, 2021 209.54 213.74 203.81 209.99 4.32 Million
12 Mar, 2021 196.27 208.7 192.2 206.74 5.55 Million
11 Mar, 2021 189.9 201.0 188.5 197.87 6.03 Million