Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 168.49 176.92 168.43 170.71 3.85 Million
21 Apr, 2021 168.09 170.32 164.12 167.07 3.87 Million
20 Apr, 2021 173.18 175.0 165.52 169.57 4.57 Million
19 Apr, 2021 177.32 178.72 171.5 174.58 3.12 Million
16 Apr, 2021 176.01 179.51 172.94 178.69 3.05 Million
15 Apr, 2021 177.0 178.24 174.25 175.35 2.89 Million
14 Apr, 2021 179.5 181.47 175.31 176.43 2.93 Million
13 Apr, 2021 175.27 178.61 172.14 177.95 3.57 Million
12 Apr, 2021 179.68 181.49 176.25 176.49 2.61 Million
09 Apr, 2021 179.62 182.46 177.25 179.5 2.91 Million