Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 138.84 138.89 135.65 136.2 8.9 Million
19 May, 2021 129.95 138.38 129.71 138.19 15.56 Million
18 May, 2021 134.0 138.4 131.49 135.02 18.55 Million
17 May, 2021 137.16 137.79 130.25 132.5 39.75 Million
14 May, 2021 137.68 142.25 131.67 141.2 20.32 Million
13 May, 2021 142.25 142.33 131.28 135.75 13 Million
12 May, 2021 140.9 144.77 138.75 140.25 5.3 Million
11 May, 2021 139.1 144.35 136.01 142.73 8.25 Million
10 May, 2021 150.28 150.5 144.52 146.73 5.82 Million
07 May, 2021 156.5 157.05 148.78 151.21 7.13 Million