Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 150.38 154.8 149.4 152.52 11.62 Million
17 Jun, 2021 148.99 152.29 148.61 150.7 8.17 Million
16 Jun, 2021 150.95 152.35 146.92 149.15 9.63 Million
15 Jun, 2021 149.2 153.74 148.84 151.78 12 Million
14 Jun, 2021 149.25 149.6 146.85 149.21 6.1 Million
11 Jun, 2021 145.87 148.95 145.2 148.44 4.81 Million
10 Jun, 2021 142.15 147.45 141.04 146.12 9.48 Million
09 Jun, 2021 148.57 149.36 144.46 144.85 5.6 Million
08 Jun, 2021 150.6 150.75 145.8 147.01 7.12 Million
07 Jun, 2021 150.96 150.96 146.4 148.97 7.78 Million