Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 131.36 133.77 130.31 131.88 7.21 Million
16 Jul, 2021 139.69 139.79 133.51 134.31 6.09 Million
15 Jul, 2021 139.18 140.52 136.54 137.5 6.57 Million
14 Jul, 2021 143.86 144.2 139.04 139.09 8.54 Million
13 Jul, 2021 147.7 147.7 143.0 143.41 5.87 Million
12 Jul, 2021 148.99 150.42 146.01 146.69 3.27 Million
09 Jul, 2021 143.3 150.26 143.3 149.64 7.06 Million
08 Jul, 2021 140.43 143.73 139.53 142.53 4.82 Million
07 Jul, 2021 148.15 148.94 143.6 143.72 5.65 Million
06 Jul, 2021 150.08 152.8 147.81 148.37 5.06 Million