Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 153.31 154.95 149.56 150.23 4.82 Million
01 Jul, 2021 154.5 157.41 151.41 153.08 9.78 Million
30 Jun, 2021 145.55 154.09 144.25 153.14 9.79 Million
29 Jun, 2021 149.75 149.94 145.77 146.08 7.47 Million
28 Jun, 2021 148.62 150.93 147.08 149.94 6.45 Million
25 Jun, 2021 151.23 153.17 149.28 149.67 6.45 Million
24 Jun, 2021 152.67 153.63 149.86 150.73 8.17 Million
23 Jun, 2021 149.76 154.59 147.8 151.58 9.33 Million
22 Jun, 2021 149.75 151.65 148.4 149.68 5.79 Million
21 Jun, 2021 152.52 152.61 145.83 149.7 8.04 Million