Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 161.91 162.11 150.7 153.64 8.52 Million
05 May, 2021 169.3 170.18 162.12 162.33 3.59 Million
04 May, 2021 167.02 169.04 161.96 168.9 4.65 Million
03 May, 2021 173.19 173.44 167.8 168.11 3.14 Million
30 Apr, 2021 173.0 176.45 172.01 172.71 3.58 Million
29 Apr, 2021 182.75 183.22 173.35 177.68 3.11 Million
28 Apr, 2021 174.44 181.67 173.35 180.0 2.4 Million
27 Apr, 2021 176.17 179.61 174.8 177.94 2.88 Million
26 Apr, 2021 175.21 176.03 171.07 174.88 2.54 Million
23 Apr, 2021 172.92 178.25 172.0 174.25 3.32 Million