Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 181.65 183.9 179.3 180.18 2.62 Million
07 Apr, 2021 189.38 190.62 179.47 179.94 6.66 Million
06 Apr, 2021 188.7 194.48 187.52 190.03 3.56 Million
05 Apr, 2021 191.66 192.1 185.81 186.69 2.59 Million
01 Apr, 2021 192.5 193.99 185.37 188.24 2.92 Million
31 Mar, 2021 185.43 192.28 185.13 187.94 3.07 Million
30 Mar, 2021 182.35 185.23 178.38 183.1 2.9 Million
29 Mar, 2021 175.36 185.46 173.5 182.5 4.5 Million
26 Mar, 2021 178.42 181.0 168.0 174.4 3.56 Million
25 Mar, 2021 173.1 179.54 170.5 176.16 5.26 Million