Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 184.57 191.0 181.55 183.79 6.14 Million
09 Mar, 2021 184.99 189.46 180.72 183.11 6.07 Million
08 Mar, 2021 179.99 186.4 177.03 180.81 4.98 Million
05 Mar, 2021 182.52 183.5 161.9 179.81 8.78 Million
04 Mar, 2021 178.64 183.9 170.87 180.23 9.99 Million
03 Mar, 2021 186.97 188.48 178.8 180.4 10.59 Million
02 Mar, 2021 195.63 200.0 188.5 189.9 9.14 Million
01 Mar, 2021 195.82 199.69 192.62 196.42 15.79 Million
26 Feb, 2021 194.18 214.1 185.75 206.35 19.36 Million
25 Feb, 2021 197.41 199.8 180.0 182.06 11.56 Million