Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 181.14 183.73 175.25 178.27 6.45 Million
22 Nov, 2021 190.44 190.76 176.72 181.73 12.61 Million
19 Nov, 2021 196.6 199.36 190.5 196.42 8.18 Million
18 Nov, 2021 199.34 205.0 196.0 204.33 4.59 Million
17 Nov, 2021 207.0 212.58 198.4 199.11 6.38 Million
16 Nov, 2021 205.59 209.93 203.47 207.04 4.43 Million
15 Nov, 2021 206.2 209.24 204.16 207.21 7.47 Million
12 Nov, 2021 192.47 208.16 192.06 206.54 12.05 Million
11 Nov, 2021 195.2 197.93 190.77 191.61 5.89 Million
10 Nov, 2021 190.23 195.0 189.28 192.22 6.7 Million