Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 186.0 187.5 182.14 186.49 4.21 Million
07 Dec, 2021 185.61 187.5 182.02 183.14 6.26 Million
06 Dec, 2021 167.28 181.93 162.85 180.85 9.81 Million
03 Dec, 2021 168.98 170.73 162.14 166.75 6.46 Million
02 Dec, 2021 161.36 170.3 160.49 169.6 5.68 Million
01 Dec, 2021 174.01 180.13 162.03 163.08 7.64 Million
30 Nov, 2021 176.41 180.64 170.92 172.54 10.68 Million
29 Nov, 2021 176.88 180.7 175.9 180.08 5.31 Million
26 Nov, 2021 167.76 174.64 167.04 173.86 6.04 Million
24 Nov, 2021 175.63 182.78 175.0 179.89 4.76 Million