Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 160.29 163.73 156.34 159.75 5.04 Million
05 Jan, 2022 169.88 175.11 162.24 162.25 4.8 Million
04 Jan, 2022 174.15 175.9 167.2 170.8 4.08 Million
03 Jan, 2022 165.3 172.84 165.22 172.68 4.22 Million
31 Dec, 2021 168.78 170.87 166.08 166.49 2.59 Million
30 Dec, 2021 167.06 170.85 165.71 168.78 2.18 Million
29 Dec, 2021 169.52 170.48 165.02 167.44 1.99 Million
28 Dec, 2021 171.32 172.73 167.73 169.71 2.29 Million
27 Dec, 2021 169.81 172.43 168.78 171.68 2.72 Million
23 Dec, 2021 170.5 171.99 166.89 171.31 4.01 Million