Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 165.68 170.68 162.8 169.29 4.8 Million
21 Dec, 2021 159.5 167.28 158.37 165.66 6.29 Million
20 Dec, 2021 151.16 158.48 151.0 157.23 4.63 Million
17 Dec, 2021 154.62 158.31 149.44 157.91 24.06 Million
16 Dec, 2021 166.25 167.73 153.6 156.38 9.41 Million
15 Dec, 2021 167.64 168.96 160.18 168.14 6.67 Million
14 Dec, 2021 168.3 169.91 164.5 167.96 5.66 Million
13 Dec, 2021 178.25 180.0 168.89 171.04 7.26 Million
10 Dec, 2021 178.15 181.1 175.85 180.42 3.98 Million
09 Dec, 2021 182.09 185.3 179.28 181.46 3.51 Million