Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 201.44 201.5 187.5 194.68 9.05 Million
08 Nov, 2021 203.35 211.34 199.75 200.32 12.85 Million
05 Nov, 2021 186.15 203.3 185.94 201.62 27.33 Million
04 Nov, 2021 175.95 179.44 173.96 178.45 9.66 Million
03 Nov, 2021 171.89 173.75 170.93 172.87 2.82 Million
02 Nov, 2021 174.95 175.3 170.58 172.87 3.29 Million
01 Nov, 2021 170.5 175.44 170.5 174.6 4.4 Million
29 Oct, 2021 171.39 171.39 168.85 170.66 2.29 Million
28 Oct, 2021 170.2 171.85 168.71 171.7 2.14 Million
27 Oct, 2021 170.74 172.65 168.88 169.1 3 Million