Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 170.4 172.0 167.9 171.14 2.93 Million
25 Oct, 2021 166.69 170.33 166.65 169.24 2.62 Million
22 Oct, 2021 169.3 169.44 165.16 166.64 2.98 Million
21 Oct, 2021 169.07 171.53 167.7 170.5 2.88 Million
20 Oct, 2021 170.06 171.94 168.2 169.76 2.68 Million
19 Oct, 2021 172.57 172.81 170.06 170.74 2.77 Million
18 Oct, 2021 167.5 172.7 167.11 172.32 2.79 Million
15 Oct, 2021 171.9 172.95 168.58 169.18 3.59 Million
14 Oct, 2021 175.24 176.75 170.04 170.5 4.13 Million
13 Oct, 2021 173.0 175.19 171.8 173.58 3.52 Million