Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 172.52 173.56 166.9 168.58 4.36 Million
27 Sep, 2021 175.0 176.32 172.02 174.26 3.55 Million
24 Sep, 2021 174.53 176.96 173.61 175.88 4.08 Million
23 Sep, 2021 171.55 176.0 170.5 175.13 5.37 Million
22 Sep, 2021 170.03 171.81 167.37 169.96 4.35 Million
21 Sep, 2021 164.0 170.01 162.96 169.29 8.59 Million
20 Sep, 2021 162.24 166.54 159.45 161.64 6.84 Million
17 Sep, 2021 169.3 170.0 163.61 166.59 20.02 Million
16 Sep, 2021 165.26 169.45 165.04 168.15 6.09 Million
15 Sep, 2021 162.32 166.63 160.49 166.37 5.65 Million