Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 154.41 157.49 151.92 156.02 3.96 Million
27 Aug, 2021 152.25 156.44 151.45 154.18 4.81 Million
26 Aug, 2021 159.34 159.5 151.45 152.73 7.24 Million
25 Aug, 2021 158.76 163.06 158.0 160.35 7.26 Million
24 Aug, 2021 147.0 161.98 146.5 161.42 22.09 Million
23 Aug, 2021 144.9 147.63 144.15 146.79 4.72 Million
20 Aug, 2021 142.0 143.95 141.5 143.7 2.99 Million
19 Aug, 2021 143.79 145.28 141.92 142.65 4.73 Million
18 Aug, 2021 144.02 148.68 141.7 146.74 5.19 Million
17 Aug, 2021 145.0 148.2 143.58 143.9 7.85 Million