Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 160.66 164.7 159.41 163.3 4.65 Million
13 Sep, 2021 160.25 162.99 154.79 160.32 7.52 Million
10 Sep, 2021 166.95 168.24 165.01 165.2 3.98 Million
09 Sep, 2021 163.0 166.97 160.83 166.0 5.93 Million
08 Sep, 2021 163.23 166.55 161.6 163.93 5.86 Million
07 Sep, 2021 159.72 165.74 159.55 165.0 11 Million
03 Sep, 2021 158.05 160.64 157.2 158.0 4.45 Million
02 Sep, 2021 156.5 159.46 156.5 157.2 3.3 Million
01 Sep, 2021 154.84 158.64 154.29 156.59 4.32 Million
31 Aug, 2021 155.94 158.15 153.58 154.99 7.4 Million