Abacus Life Inc. (ABL)

USD 6.86

(5.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 10.03 10.03 10.03 10.03 890.00
11 Aug, 2022 10.04 10.04 10.03 10.04 1923.00
10 Aug, 2022 10.05 10.05 10.03 10.03 1174.00
09 Aug, 2022 10.03 10.16 10.02 10.03 9367.00
08 Aug, 2022 10.03 10.03 10.02 10.03 10.27 Thousand
05 Aug, 2022 10.04 10.04 10.04 10.04 721.00
04 Aug, 2022 10.05 10.05 10.02 10.02 305.00
03 Aug, 2022 10.05 10.06 10.02 10.02 155.04 Thousand
02 Aug, 2022 10.08 10.2 10.05 10.05 2242.00
01 Aug, 2022 10.06 10.09 10.06 10.08 6870.00