Abacus Life Inc. (ABL)
USD 6.86
(5.38%)
USD 6.86
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 10.0 | 10.0 | 9.99 | 9.99 | 659.00 |
| 14 Jul, 2022 | 10.0 | 10.01 | 9.99 | 10.0 | 85.69 Thousand |
| 13 Jul, 2022 | 10.0 | 10.0 | 9.99 | 9.99 | 33.84 Thousand |
| 12 Jul, 2022 | 9.99 | 10.01 | 9.99 | 10.0 | 58.39 Thousand |
| 11 Jul, 2022 | 10.0 | 10.0 | 9.99 | 9.99 | 37.22 Thousand |
| 08 Jul, 2022 | 10.0 | 10.0 | 9.99 | 9.99 | 585.31 Thousand |
| 07 Jul, 2022 | 10.0 | 10.0 | 9.99 | 9.99 | 66.53 Thousand |
| 06 Jul, 2022 | 9.99 | 10.0 | 9.98 | 9.99 | 60.45 Thousand |
| 05 Jul, 2022 | 9.99 | 10.0 | 9.98 | 10.0 | 37.21 Thousand |
| 01 Jul, 2022 | 10.0 | 10.0 | 9.98 | 9.98 | 848.00 |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO