Abacus Life Inc. (ABL)

USD 6.86

(5.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 10.03 10.06 10.03 10.05 17.27 Thousand
25 Aug, 2022 10.03 10.04 10.03 10.04 703.00
24 Aug, 2022 10.05 10.08 10.02 10.04 435.18 Thousand
23 Aug, 2022 10.07 10.07 10.05 10.05 1273.00
22 Aug, 2022 10.1 10.1 10.05 10.08 6099.00
19 Aug, 2022 10.02 10.15 10.02 10.15 67.05 Thousand
18 Aug, 2022 10.03 10.04 10.02 10.02 45.79 Thousand
17 Aug, 2022 10.04 10.04 10.04 10.04 5.00
16 Aug, 2022 10.04 10.04 10.03 10.04 1444.00
15 Aug, 2022 10.03 10.04 10.03 10.04 505.00