Abacus Life Inc. (ABL)

USD 6.86

(5.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 10.07 10.07 10.05 10.07 4146.00
09 Sep, 2022 10.04 10.07 10.04 10.07 11.76 Thousand
08 Sep, 2022 10.03 10.04 10.02 10.02 11.43 Thousand
07 Sep, 2022 10.03 10.03 10.03 10.03 1.00
06 Sep, 2022 10.04 10.04 10.03 10.03 2049.00
02 Sep, 2022 10.03 10.03 10.03 10.03 26.00
01 Sep, 2022 10.02 10.03 10.02 10.03 1649.00
31 Aug, 2022 10.02 10.03 10.02 10.03 3792.00
30 Aug, 2022 10.02 10.04 10.02 10.03 4130.00
29 Aug, 2022 10.04 10.04 10.04 10.04 320.00