Abacus Life Inc. (ABL)

USD 6.86

(5.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 10.07 10.07 10.05 10.07 85.49 Thousand
07 Oct, 2022 10.05 10.07 10.05 10.06 19.21 Thousand
06 Oct, 2022 10.06 10.06 10.06 10.06 66.00
05 Oct, 2022 10.05 10.06 10.05 10.06 5813.00
04 Oct, 2022 10.04 10.06 10.03 10.04 34.16 Thousand
03 Oct, 2022 10.03 10.04 10.03 10.03 8768.00
30 Sep, 2022 10.06 10.06 10.04 10.05 75.81 Thousand
29 Sep, 2022 10.02 10.03 10.02 10.03 1115.00
28 Sep, 2022 10.03 10.03 10.03 10.03 119.00
27 Sep, 2022 10.05 10.06 10.03 10.03 7493.00