Abacus Life Inc. (ABL)

USD 6.86

(5.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.07 10.07 10.07 10.07 4181.00
21 Oct, 2022 10.07 10.07 10.06 10.07 2212.00
20 Oct, 2022 10.06 10.06 10.06 10.06 2.00
19 Oct, 2022 10.06 10.07 10.05 10.06 108.54 Thousand
18 Oct, 2022 10.07 10.07 10.06 10.06 36.73 Thousand
17 Oct, 2022 10.07 10.07 10.05 10.05 687.00
14 Oct, 2022 10.07 10.07 10.05 10.05 5737.00
13 Oct, 2022 10.07 10.07 10.02 10.06 12.45 Thousand
12 Oct, 2022 10.06 10.06 10.06 10.06 18.00
11 Oct, 2022 10.05 10.06 10.05 10.06 4293.00