Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1992 3.06 3.13 3.0 3.06 -
14 Feb, 1992 3.47 3.56 3.38 3.47 -
13 Feb, 1992 3.75 3.81 3.69 3.75 -
12 Feb, 1992 3.75 3.81 3.69 3.75 -
11 Feb, 1992 3.75 3.81 3.69 3.75 -
10 Feb, 1992 3.78 3.88 3.69 3.78 1.00
07 Feb, 1992 3.94 4.0 3.88 3.94 -
06 Feb, 1992 4.06 4.13 4.0 4.06 -
05 Feb, 1992 4.19 4.25 4.13 4.19 -
04 Feb, 1992 4.28 4.38 4.19 4.28 -