Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1992 3.81 3.94 3.69 3.81 1.00
02 Mar, 1992 3.25 3.31 3.19 3.25 -
28 Feb, 1992 3.22 3.31 3.13 3.22 -
27 Feb, 1992 3.38 3.44 3.31 3.38 -
26 Feb, 1992 3.09 3.13 3.06 3.09 -
25 Feb, 1992 3.06 3.13 3.0 3.06 -
24 Feb, 1992 3.31 3.38 3.25 3.31 -
21 Feb, 1992 3.41 3.5 3.31 3.41 -
20 Feb, 1992 3.41 3.5 3.31 3.41 1.00
19 Feb, 1992 3.03 3.06 3.0 3.03 1.00