Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 7.8 | 8.0 | 7.45 | 7.65 | 10.49 Thousand |
| 09 Aug, 2017 | 7.6 | 7.9 | 7.6 | 7.7 | 10.28 Thousand |
| 08 Aug, 2017 | 8.25 | 8.34 | 7.6 | 7.7 | 17.78 Thousand |
| 07 Aug, 2017 | 8.0 | 8.75 | 8.0 | 8.25 | 14.95 Thousand |
| 04 Aug, 2017 | 7.4 | 8.2 | 7.35 | 8.05 | 19.27 Thousand |
| 03 Aug, 2017 | 7.65 | 7.75 | 7.2 | 7.3 | 12.6 Thousand |
| 02 Aug, 2017 | 8.0 | 8.2 | 7.4 | 7.65 | 16.66 Thousand |
| 01 Aug, 2017 | 8.4 | 8.63 | 7.75 | 8.05 | 34.22 Thousand |
| 31 Jul, 2017 | 8.8 | 9.0 | 8.35 | 8.45 | 20.14 Thousand |
| 28 Jul, 2017 | 8.3 | 9.0 | 8.21 | 8.75 | 23.74 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL