Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 8.85 | 9.7 | 8.85 | 9.6 | 34.22 Thousand |
| 23 Aug, 2017 | 8.0 | 8.95 | 7.98 | 8.75 | 31.9 Thousand |
| 22 Aug, 2017 | 7.95 | 8.2 | 7.78 | 7.85 | 18.1 Thousand |
| 21 Aug, 2017 | 7.85 | 8.15 | 7.5 | 7.85 | 20.13 Thousand |
| 18 Aug, 2017 | 8.05 | 8.6 | 7.45 | 7.8 | 30.11 Thousand |
| 17 Aug, 2017 | 8.4 | 9.01 | 8.05 | 8.15 | 24.43 Thousand |
| 16 Aug, 2017 | 8.15 | 8.84 | 7.96 | 8.5 | 27.33 Thousand |
| 15 Aug, 2017 | 7.2 | 8.45 | 7.01 | 8.1 | 33.32 Thousand |
| 14 Aug, 2017 | 7.6 | 7.65 | 7.25 | 7.4 | 14.18 Thousand |
| 11 Aug, 2017 | 7.7 | 7.8 | 7.45 | 7.55 | 8637.00 |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL