Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 3.23 | 3.36 | 3.13 | 3.23 | 22.55 Thousand |
| 21 May, 2020 | 3.29 | 3.29 | 3.05 | 3.23 | 32.69 Thousand |
| 20 May, 2020 | 3.13 | 3.3 | 3.09 | 3.2 | 29.14 Thousand |
| 19 May, 2020 | 2.99 | 3.28 | 2.99 | 3.06 | 29.37 Thousand |
| 18 May, 2020 | 3.2 | 3.25 | 2.95 | 3.01 | 39.46 Thousand |
| 15 May, 2020 | 3.16 | 3.18 | 3.0 | 3.05 | 52.44 Thousand |
| 14 May, 2020 | 3.22 | 3.27 | 3.0 | 3.21 | 39.07 Thousand |
| 13 May, 2020 | 3.04 | 3.35 | 2.91 | 3.27 | 79.22 Thousand |
| 12 May, 2020 | 3.34 | 3.57 | 3.0 | 3.03 | 105.53 Thousand |
| 11 May, 2020 | 2.72 | 3.28 | 2.7 | 3.24 | 118.42 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL