Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 2.97 | 3.09 | 2.91 | 3.01 | 33.62 Thousand |
| 05 Jun, 2020 | 3.0 | 3.03 | 2.87 | 2.92 | 30.88 Thousand |
| 04 Jun, 2020 | 2.94 | 3.07 | 2.89 | 2.9 | 32.4 Thousand |
| 03 Jun, 2020 | 3.07 | 3.1 | 2.92 | 2.93 | 51.09 Thousand |
| 02 Jun, 2020 | 3.25 | 3.29 | 3.01 | 3.06 | 52.11 Thousand |
| 01 Jun, 2020 | 3.3 | 3.3 | 3.17 | 3.22 | 34.13 Thousand |
| 29 May, 2020 | 3.27 | 3.33 | 3.17 | 3.31 | 19.88 Thousand |
| 28 May, 2020 | 3.31 | 3.38 | 3.2 | 3.24 | 26.38 Thousand |
| 27 May, 2020 | 3.08 | 3.33 | 3.02 | 3.3 | 45.89 Thousand |
| 26 May, 2020 | 3.34 | 3.34 | 3.02 | 3.05 | 29.8 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL