Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 8.01 | 8.34 | 7.94 | 8.04 | 1.38 Million |
| 02 May, 2022 | 7.63 | 8.1 | 7.58 | 8.07 | 1.3 Million |
| 29 Apr, 2022 | 7.94 | 7.99 | 7.64 | 7.67 | 812 Thousand |
| 28 Apr, 2022 | 7.85 | 7.89 | 7.29 | 7.88 | 1.21 Million |
| 27 Apr, 2022 | 7.7 | 7.84 | 7.43 | 7.76 | 991.6 Thousand |
| 26 Apr, 2022 | 7.99 | 7.99 | 7.51 | 7.56 | 1.16 Million |
| 25 Apr, 2022 | 7.9 | 8.12 | 7.69 | 8.06 | 1.48 Million |
| 22 Apr, 2022 | 8.11 | 8.34 | 7.9 | 7.98 | 896.7 Thousand |
| 21 Apr, 2022 | 8.54 | 8.68 | 8.13 | 8.17 | 1.39 Million |
| 20 Apr, 2022 | 8.82 | 8.82 | 8.37 | 8.46 | 758.6 Thousand |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB