Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 8.0 | 8.24 | 7.79 | 8.15 | 2.46 Million |
| 16 May, 2022 | 7.22 | 7.91 | 6.92 | 7.81 | 2.6 Million |
| 13 May, 2022 | 6.86 | 7.41 | 6.81 | 7.23 | 3.21 Million |
| 12 May, 2022 | 5.61 | 6.78 | 5.42 | 6.71 | 7.05 Million |
| 11 May, 2022 | 6.96 | 6.96 | 5.7 | 5.72 | 6.2 Million |
| 10 May, 2022 | 6.48 | 6.95 | 6.1 | 6.64 | 3.36 Million |
| 09 May, 2022 | 7.17 | 7.22 | 6.49 | 6.5 | 2.66 Million |
| 06 May, 2022 | 7.75 | 7.75 | 7.06 | 7.44 | 1.93 Million |
| 05 May, 2022 | 8.13 | 8.13 | 7.53 | 7.76 | 1.19 Million |
| 04 May, 2022 | 8.1 | 8.43 | 7.7 | 8.28 | 1.34 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB