Abcellera Biologics Inc (ABCL)

USD 3.49

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 8.33 8.75 8.29 8.67 759.3 Thousand
18 Apr, 2022 8.92 8.92 8.21 8.41 1.04 Million
14 Apr, 2022 8.98 9.17 8.74 8.99 865.4 Thousand
13 Apr, 2022 8.7 9.07 8.57 9.01 831 Thousand
12 Apr, 2022 8.95 9.1 8.47 8.66 1.23 Million
11 Apr, 2022 8.95 8.95 8.56 8.83 1.36 Million
08 Apr, 2022 9.71 9.71 8.78 9.04 2.16 Million
07 Apr, 2022 9.94 9.99 9.53 9.75 1.05 Million
06 Apr, 2022 9.88 9.95 9.57 9.93 2.04 Million
05 Apr, 2022 10.38 10.49 9.92 10.06 1.9 Million