Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.69 | 8.15 | 7.5 | 7.8 | 3.59 Million |
| 31 May, 2022 | 7.86 | 7.98 | 7.54 | 7.62 | 1.44 Million |
| 27 May, 2022 | 7.58 | 7.99 | 7.45 | 7.9 | 2.13 Million |
| 26 May, 2022 | 7.52 | 7.71 | 7.4 | 7.5 | 1.33 Million |
| 25 May, 2022 | 7.22 | 7.54 | 7.22 | 7.5 | 937.4 Thousand |
| 24 May, 2022 | 7.54 | 7.6 | 7.05 | 7.26 | 1.45 Million |
| 23 May, 2022 | 7.95 | 7.96 | 7.59 | 7.67 | 865.2 Thousand |
| 20 May, 2022 | 8.45 | 8.48 | 7.65 | 7.9 | 1.3 Million |
| 19 May, 2022 | 7.95 | 8.52 | 7.92 | 8.3 | 1.31 Million |
| 18 May, 2022 | 7.92 | 8.57 | 7.9 | 8.03 | 1.67 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB