AbCellera Biologics Inc. (ABCL)
USD 2.56
(1.19%)
USD 2.56
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.97 | 5.21 | 4.96 | 5.12 | 2.58 Million |
| 26 Feb, 2024 | 4.82 | 4.96 | 4.79 | 4.95 | 2.2 Million |
| 23 Feb, 2024 | 4.9 | 5.09 | 4.82 | 4.87 | 2.68 Million |
| 22 Feb, 2024 | 5.03 | 5.03 | 4.81 | 4.85 | 1.93 Million |
| 21 Feb, 2024 | 5.25 | 5.25 | 4.65 | 4.81 | 3.57 Million |
| 20 Feb, 2024 | 5.4 | 5.45 | 5.23 | 5.31 | 1.39 Million |
| 16 Feb, 2024 | 5.22 | 5.41 | 5.1 | 5.34 | 1.37 Million |
| 15 Feb, 2024 | 5.29 | 5.41 | 5.18 | 5.28 | 1.1 Million |
| 14 Feb, 2024 | 5.21 | 5.29 | 5.15 | 5.22 | 1.2 Million |
| 13 Feb, 2024 | 5.2 | 5.26 | 5.04 | 5.11 | 1.84 Million |
SBRY
8119
600592
088790
MCO
2883