AbCellera Biologics Inc. (ABCL)
USD 2.56
(1.19%)
USD 2.56
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.97 | 4.98 | 4.8 | 4.88 | 1.56 Million |
| 11 Mar, 2024 | 4.9 | 5.04 | 4.83 | 4.96 | 1.96 Million |
| 08 Mar, 2024 | 4.98 | 5.13 | 4.76 | 4.77 | 1.05 Million |
| 07 Mar, 2024 | 4.91 | 5.0 | 4.86 | 4.91 | 1.11 Million |
| 06 Mar, 2024 | 4.86 | 4.96 | 4.85 | 4.87 | 1.45 Million |
| 05 Mar, 2024 | 4.93 | 4.94 | 4.81 | 4.81 | 1.92 Million |
| 04 Mar, 2024 | 5.03 | 5.1 | 4.79 | 5.0 | 2.14 Million |
| 01 Mar, 2024 | 5.09 | 5.26 | 5.0 | 5.05 | 1.4 Million |
| 29 Feb, 2024 | 5.16 | 5.17 | 5.0 | 5.05 | 2.76 Million |
| 28 Feb, 2024 | 5.06 | 5.2 | 4.98 | 5.08 | 1.49 Million |
SBRY
8119
600592
088790
MCO
2883