AbCellera Biologics Inc. (ABCL)

USD 2.56

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 4.64 4.69 4.27 4.29 1.66 Million
25 Mar, 2024 4.59 4.7 4.55 4.58 708.09 Thousand
22 Mar, 2024 4.7 4.7 4.56 4.59 616.33 Thousand
21 Mar, 2024 4.8 4.83 4.67 4.71 832.78 Thousand
20 Mar, 2024 4.61 4.75 4.51 4.73 665.37 Thousand
19 Mar, 2024 4.56 4.64 4.41 4.6 693.21 Thousand
18 Mar, 2024 4.79 4.79 4.53 4.59 1.09 Million
15 Mar, 2024 4.69 4.78 4.66 4.71 1 Million
14 Mar, 2024 4.93 4.93 4.67 4.7 1.52 Million
13 Mar, 2024 4.88 4.96 4.82 4.91 1.02 Million