AbCellera Biologics Inc. (ABCL)
USD 2.56
(1.19%)
USD 2.56
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.86 | 3.88 | 3.62 | 3.63 | 1.82 Million |
| 24 Apr, 2024 | 4.01 | 4.25 | 3.89 | 3.9 | 1.59 Million |
| 23 Apr, 2024 | 4.0 | 4.31 | 3.97 | 3.97 | 1.59 Million |
| 22 Apr, 2024 | 3.89 | 4.01 | 3.83 | 4.01 | 1.07 Million |
| 19 Apr, 2024 | 3.85 | 3.96 | 3.79 | 3.87 | 978.62 Thousand |
| 18 Apr, 2024 | 3.95 | 3.97 | 3.84 | 3.91 | 765.64 Thousand |
| 17 Apr, 2024 | 4.06 | 4.15 | 3.92 | 3.92 | 1.06 Million |
| 16 Apr, 2024 | 4.13 | 4.15 | 4.03 | 4.05 | 1.27 Million |
| 15 Apr, 2024 | 4.34 | 4.34 | 4.15 | 4.18 | 1.35 Million |
| 12 Apr, 2024 | 4.35 | 4.42 | 4.25 | 4.34 | 1.01 Million |
SBRY
8119
600592
088790
MCO
2883