AbCellera Biologics Inc. (ABCL)
USD 2.56
(1.19%)
USD 2.56
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.35 | 5.62 | 5.24 | 5.59 | 1.3 Million |
| 26 Jan, 2024 | 5.37 | 5.48 | 5.26 | 5.32 | 1.12 Million |
| 25 Jan, 2024 | 5.31 | 5.4 | 5.25 | 5.32 | 948.3 Thousand |
| 24 Jan, 2024 | 5.41 | 5.46 | 5.24 | 5.26 | 854.69 Thousand |
| 23 Jan, 2024 | 5.52 | 5.62 | 5.18 | 5.31 | 886.4 Thousand |
| 22 Jan, 2024 | 5.3 | 5.55 | 5.25 | 5.51 | 2.63 Million |
| 19 Jan, 2024 | 5.19 | 5.33 | 5.06 | 5.24 | 1.18 Million |
| 18 Jan, 2024 | 5.35 | 5.4 | 5.12 | 5.19 | 1.23 Million |
| 17 Jan, 2024 | 4.95 | 5.31 | 4.81 | 5.27 | 4.21 Million |
| 16 Jan, 2024 | 5.34 | 5.34 | 4.96 | 5.0 | 1.85 Million |
SBRY
8119
600592
088790
MCO
2883