Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.42 | 3.6 | 3.39 | 3.43 | 8 Million |
| 14 Feb, 2025 | 3.17 | 3.28 | 3.12 | 3.27 | 5.96 Million |
| 13 Feb, 2025 | 3.12 | 3.15 | 3.02 | 3.14 | 4.23 Million |
| 12 Feb, 2025 | 2.9 | 3.11 | 2.88 | 3.1 | 3.01 Million |
| 11 Feb, 2025 | 3.02 | 3.02 | 2.9 | 2.95 | 3.16 Million |
| 10 Feb, 2025 | 3.11 | 3.12 | 2.97 | 3.02 | 3.32 Million |
| 07 Feb, 2025 | 3.27 | 3.32 | 3.05 | 3.1 | 3.5 Million |
| 06 Feb, 2025 | 3.41 | 3.42 | 3.26 | 3.29 | 2.57 Million |
| 05 Feb, 2025 | 3.23 | 3.4 | 3.18 | 3.38 | 4.38 Million |
| 04 Feb, 2025 | 3.08 | 3.24 | 3.07 | 3.21 | 2.27 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB