AbCellera Biologics Inc. (ABCL)
USD 2.56
(1.19%)
USD 2.56
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.74 | 3.76 | 3.61 | 3.62 | 1.08 Million |
| 06 Jun, 2024 | 3.78 | 3.88 | 3.72 | 3.78 | 1.2 Million |
| 05 Jun, 2024 | 3.78 | 3.82 | 3.72 | 3.75 | 1.53 Million |
| 04 Jun, 2024 | 3.88 | 3.9 | 3.76 | 3.78 | 1.07 Million |
| 03 Jun, 2024 | 3.94 | 4.07 | 3.82 | 3.88 | 1.24 Million |
| 31 May, 2024 | 4.04 | 4.2 | 3.9 | 3.92 | 1.08 Million |
| 30 May, 2024 | 4.14 | 4.17 | 4.01 | 4.04 | 895.15 Thousand |
| 29 May, 2024 | 4.01 | 4.16 | 3.97 | 4.08 | 1.59 Million |
| 28 May, 2024 | 3.88 | 4.34 | 3.88 | 4.08 | 2.88 Million |
| 24 May, 2024 | 3.88 | 3.95 | 3.76 | 3.85 | 1.04 Million |
SBRY
8119
600592
088790
MCO
2883