Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.01 | 3.11 | 2.96 | 3.08 | 4.5 Million |
| 31 Jan, 2025 | 3.26 | 3.32 | 3.13 | 3.17 | 3.08 Million |
| 30 Jan, 2025 | 3.25 | 3.31 | 3.19 | 3.23 | 2.19 Million |
| 29 Jan, 2025 | 3.33 | 3.36 | 3.15 | 3.2 | 4.07 Million |
| 28 Jan, 2025 | 3.35 | 3.38 | 3.17 | 3.3 | 3.03 Million |
| 27 Jan, 2025 | 3.38 | 3.46 | 3.27 | 3.36 | 4.05 Million |
| 24 Jan, 2025 | 3.56 | 3.61 | 3.44 | 3.48 | 4.48 Million |
| 23 Jan, 2025 | 3.49 | 3.56 | 3.34 | 3.52 | 3.91 Million |
| 22 Jan, 2025 | 3.1 | 3.68 | 3.06 | 3.53 | 11.03 Million |
| 21 Jan, 2025 | 3.0 | 3.14 | 2.96 | 3.06 | 3.69 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB