AbCellera Biologics Inc. (ABCL)
USD 2.56
(1.19%)
USD 2.56
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.85 | 2.89 | 2.73 | 2.85 | 1.45 Million |
| 05 Aug, 2024 | 2.69 | 2.81 | 2.65 | 2.76 | 2.18 Million |
| 02 Aug, 2024 | 2.87 | 3.0 | 2.86 | 2.92 | 1.35 Million |
| 01 Aug, 2024 | 3.32 | 3.33 | 3.01 | 3.05 | 986.21 Thousand |
| 31 Jul, 2024 | 3.37 | 3.44 | 3.18 | 3.26 | 2.26 Million |
| 30 Jul, 2024 | 3.21 | 3.28 | 3.18 | 3.23 | 553.8 Thousand |
| 29 Jul, 2024 | 3.24 | 3.26 | 3.13 | 3.23 | 760.1 Thousand |
| 26 Jul, 2024 | 3.21 | 3.28 | 3.15 | 3.26 | 693.61 Thousand |
| 25 Jul, 2024 | 3.01 | 3.2 | 2.96 | 3.1 | 1.48 Million |
| 24 Jul, 2024 | 3.09 | 3.15 | 2.99 | 3.01 | 1.07 Million |
SBRY
8119
600592
088790
MCO
2883