Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 43.0 43.61 42.59 43.15 344 Thousand
02 May, 2022 42.0 43.15 41.38 42.99 550 Thousand
29 Apr, 2022 42.31 42.83 41.5 41.7 559 Thousand
28 Apr, 2022 42.48 42.78 41.44 42.32 374.5 Thousand
27 Apr, 2022 40.44 43.04 39.97 42.11 1.24 Million
26 Apr, 2022 40.61 40.9 39.67 39.72 601.5 Thousand
25 Apr, 2022 40.7 41.23 39.68 41.21 552.8 Thousand
22 Apr, 2022 42.38 42.63 41.09 41.22 520.1 Thousand
21 Apr, 2022 43.2 43.56 42.03 42.44 607.9 Thousand
20 Apr, 2022 42.8 43.37 42.73 42.74 499 Thousand