Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 43.34 44.41 43.21 44.33 358.4 Thousand
16 May, 2022 42.45 42.97 41.89 42.45 400.2 Thousand
13 May, 2022 43.04 43.35 42.34 42.78 398.3 Thousand
12 May, 2022 41.53 42.57 41.25 42.5 558.6 Thousand
11 May, 2022 42.2 43.04 41.54 41.69 295.7 Thousand
10 May, 2022 43.16 43.62 41.38 42.16 483.3 Thousand
09 May, 2022 42.4 43.62 42.35 42.89 351.7 Thousand
06 May, 2022 43.36 43.61 42.13 42.88 476.2 Thousand
05 May, 2022 43.99 44.11 42.67 43.44 282.5 Thousand
04 May, 2022 43.28 44.72 42.89 44.55 363.1 Thousand