Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 42.96 43.04 42.05 42.58 394.7 Thousand
01 Apr, 2022 44.44 44.83 42.69 42.99 601.4 Thousand
31 Mar, 2022 45.0 45.43 43.68 43.88 455.5 Thousand
30 Mar, 2022 45.91 46.42 44.6 45.0 734.8 Thousand
29 Mar, 2022 45.34 46.41 45.14 46.32 745.5 Thousand
28 Mar, 2022 44.93 45.07 43.65 44.32 425.2 Thousand
25 Mar, 2022 44.71 45.49 44.66 44.94 480.1 Thousand
24 Mar, 2022 44.25 44.89 43.56 44.65 434.7 Thousand
23 Mar, 2022 46.33 46.57 43.84 43.94 502 Thousand
22 Mar, 2022 47.1 47.76 46.24 46.6 624.6 Thousand