Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 13.74 14.59 13.62 13.98 2073.00
13 May, 1999 13.74 14.35 13.74 14.22 4293.00
12 May, 1999 13.62 14.1 13.62 13.98 5626.00
11 May, 1999 13.62 14.1 13.13 13.56 11.99 Thousand
10 May, 1999 13.62 13.62 13.62 13.62 2221.00
07 May, 1999 13.5 13.5 13.5 13.5 592.00
06 May, 1999 13.5 13.86 13.5 13.62 888.00
05 May, 1999 13.5 13.5 13.5 13.5 148.00
04 May, 1999 13.74 13.74 13.37 13.37 2073.00
03 May, 1999 13.98 14.1 13.62 14.1 2961.00