Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 13.8 13.8 13.8 13.8 1777.00
27 May, 1999 13.13 13.56 13.13 13.25 2369.00
26 May, 1999 13.25 13.56 13.13 13.56 1629.00
25 May, 1999 13.56 13.62 13.56 13.62 888.00
24 May, 1999 13.98 14.71 13.37 13.62 10.06 Thousand
21 May, 1999 14.1 14.95 14.1 14.35 6662.00
20 May, 1999 14.47 14.47 14.47 14.47 -
19 May, 1999 13.86 14.47 13.86 14.47 7106.00
18 May, 1999 13.74 13.86 13.25 13.56 16.28 Thousand
17 May, 1999 13.98 13.98 13.98 13.98 5182.00