Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 13.68 13.68 13.68 13.68 1036.00
11 Jun, 1999 13.74 13.74 13.74 13.74 4442.00
10 Jun, 1999 13.89 13.89 13.86 13.86 1925.00
09 Jun, 1999 13.86 13.86 13.74 13.74 1184.00
08 Jun, 1999 13.74 13.86 13.74 13.86 9179.00
07 Jun, 1999 13.86 14.1 13.86 13.98 7106.00
04 Jun, 1999 13.86 13.86 13.86 13.86 4886.00
03 Jun, 1999 13.62 13.62 13.62 13.62 3257.00
02 Jun, 1999 13.86 13.86 13.25 13.25 592.00
01 Jun, 1999 13.62 13.62 13.62 13.62 444.00