Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 13.37 13.37 13.37 13.37 740.00
09 Aug, 1999 13.25 13.25 13.13 13.25 12.43 Thousand
06 Aug, 1999 13.13 13.25 13.13 13.13 3849.00
05 Aug, 1999 13.25 13.37 13.13 13.13 24.42 Thousand
04 Aug, 1999 13.5 13.5 13.37 13.37 2369.00
03 Aug, 1999 13.56 13.56 13.37 13.37 4293.00
02 Aug, 1999 13.4 13.43 13.37 13.43 6662.00
30 Jul, 1999 13.37 13.37 13.37 13.37 4442.00
29 Jul, 1999 13.43 13.5 13.37 13.5 5626.00
28 Jul, 1999 13.53 13.53 13.43 13.43 1184.00